Vaulta
A · 美元计价
$0.0652
-4.96%
≈ ￥0.43032
(-$0.00)
更新于 2026-11-15 12:15:02
24H 最高$0.0695
24H 最低$0.0615
今日开盘$0.0686
24H 成交量$69.60万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 145 |
TSTTest
|
$0.01067 | $0.01184 | $0.0098 | $165.11万 | $1,040.73万 | -8.26% |
| 65 |
SPCXBSpaceX Tokenized bStocks
|
$136.94 | $137.11 | $133.39 | $622.29万 | $7,307.48万 | 0.57% |
| 148 |
ALLOAllora
|
$0.1575 | $0.1591 | $0.1462 | $154.76万 | $3,104.92万 | 5.99% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 580 |
RKLBBRKLBB
|
$59.39 | $60.02 | $58.68 | $5.58万 | — | -0.89% |
| 88 |
RAYRaydium
|
$1.3883 | $1.46 | $1.30 | $391.19万 | $3.79亿 | -4.33% |
| 388 |
SYNSynapse
|
$0.11399 | $0.1153 | $0.1044 | $34.45万 | $2,413.84万 | 0.50% |
| 471 |
CChainbase
|
$0.0645 | $0.0704 | $0.0614 | $22.53万 | $1,055.55万 | -6.39% |
| 47 |
FETArtificial Superintelligence A
|
$0.1313 | $0.1445 | $0.1209 | $1,177.36万 | $3.46亿 | -8.50% |
| 285 |
GGravity
|
$0.00264 | $0.00282 | $0.0025 | $54.93万 | $1,948.39万 | -4.69% |
| 446 |
INTWBINTWB
|
$5.62 | $5.78 | $5.27 | $27.05万 | — | -1.75% |
| 353 |
REDRedStone
|
$0.1098 | $0.121 | $0.1053 | $40.46万 | $3,203.21万 | -8.27% |
| 163 |
AUDIOAudius
|
$0.01082 | $0.0131 | $0.01032 | $136.79万 | $1,594.59万 | -4.33% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 568 |
QCOMBQCOMB
|
$171.29 | $171.30 | $169.05 | $7.83万 | — | 0.26% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |