Alchemy Pay
ACH · 美元计价
$0.00414
0.00%
≈ ￥0.027324
($0.00)
更新于 2026-11-13 17:20:02
24H 最高$0.00416
24H 最低$0.00395
今日开盘$0.00414
24H 成交量$17.79万
流通市值$2,012.57万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 138 |
TSTTest
|
$0.01192 | $0.01239 | $0.01142 | $144.32万 | $1,119.24万 | 0.08% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.77 | $147.54 | $137.45 | $4,743.20万 | $7,723.13万 | 1.22% |
| 198 |
ALLOAllora
|
$0.154 | $0.1559 | $0.1434 | $85.10万 | $3,000.67万 | 3.15% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 303 |
RKLBBRKLBB
|
$63.94 | $66.73 | $63.14 | $42.12万 | — | -0.85% |
| 119 |
RAYRaydium
|
$1.5411 | $1.62 | $1.51 | $201.48万 | $4.23亿 | -2.48% |
| 427 |
SYNSynapse
|
$0.11836 | $0.12581 | $0.11569 | $25.87万 | $2,669.90万 | -5.08% |
| 533 |
CChainbase
|
$0.0712 | $0.0717 | $0.0676 | $14.21万 | $1,114.59万 | 0.14% |
| 56 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1495 | $0.1392 | $891.12万 | $3.79亿 | 0.55% |
| 380 |
GGravity
|
$0.00289 | $0.00296 | $0.0028 | $31.32万 | $2,082.66万 | -1.37% |
| 178 |
INTWBINTWB
|
$6.25 | $6.62 | $5.90 | $104.32万 | — | 0.32% |
| 184 |
REDRedStone
|
$0.1262 | $0.1349 | $0.1233 | $95.73万 | $3,593.17万 | -4.83% |
| 495 |
AUDIOAudius
|
$0.01146 | $0.01179 | $0.01112 | $17.56万 | $1,691.33万 | -2.14% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 290 |
QCOMBQCOMB
|
$176.61 | $183.55 | $172.47 | $44.88万 | — | 1.89% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 364 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |