Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 12:50:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 117 |
TSTTest
|
$0.01211 | $0.01343 | $0.0118 | $194.20万 | $1,140.87万 | -7.70% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$145.39 | $145.41 | $137.07 | $2,025.16万 | $7,642.99万 | 2.47% |
| 249 |
ALLOAllora
|
$0.1449 | $0.1505 | $0.1426 | $68.70万 | $2,892.38万 | -2.42% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 194 |
RKLBBRKLBB
|
$63.07 | $63.07 | $52.73 | $93.42万 | — | 15.66% |
| 119 |
RAYRaydium
|
$1.6442 | $1.71 | $1.61 | $189.91万 | $4.44亿 | -3.29% |
| 147 |
SYNSynapse
|
$0.13104 | $0.14347 | $0.12727 | $134.96万 | $2,877.13万 | -2.23% |
| 621 |
CChainbase
|
$0.0742 | $0.0756 | $0.0727 | $11.02万 | $1,171.07万 | 0.00% |
| 55 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1483 | $0.1401 | $747.50万 | $3.70亿 | 2.07% |
| 383 |
GGravity
|
$0.00303 | $0.00312 | $0.003 | $34.63万 | $2,193.16万 | 0.33% |
| 138 |
INTWBINTWB
|
$6.05 | $6.20 | $5.45 | $149.10万 | — | 4.67% |
| 229 |
REDRedStone
|
$0.1366 | $0.1462 | $0.1341 | $75.67万 | $3,804.11万 | -5.53% |
| 536 |
AUDIOAudius
|
$0.01184 | $0.01193 | $0.01142 | $18.88万 | $1,701.46万 | 0.42% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 313 |
QCOMBQCOMB
|
$177.71 | $178.15 | $166.49 | $47.21万 | — | 4.84% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Render _币种排行
OFFICIAL TRUMP _数字货币市值
波场 _加密货币行情
TONToken _比特币
币安币 _数字货币市值
Arbitrum _比特币行情
Prometeus _比特币
Aave _以太坊ETH价格
Injective _BTC行情
牛来 _BTC行情
Chainlink _加密货币行情
TQQQB _币种排行
EUR _数字货币市值
Act I : The _币种排行
Hyperliquid _币种排行
Midnight _BTC行情
Prometeus _BTC行情
BENQI _BTC行情
RWUSD _比特币行情
Filecoin _数字货币市值
Wrapped _以太坊ETH价格
LayerZero _BTC行情
Near Protocol _加密货币行情
Ethena USDe _比特币行情
达世币 _BTC行情
瑞波币 _加密货币行情
Holo _以太坊ETH价格
以太坊 _比特币行情
BENQI _加密货币行情
Quant _加密货币行情
Tether Gold _以太坊ETH价格
Caldera _比特币
Sui _比特币
LayerZero _币种排行
StraitsX USD _比特币行情
Midnight _加密货币行情
Polkadot _加密货币行情
Aerodrome _比特币
Uniswap _数字货币市值
Polkadot _以太坊ETH价格