Golem
GLM · 美元计价
$0.0895
-6.87%
≈ ￥0.5907
(-$0.01)
更新于 2026-11-15 13:10:02
24H 最高$0.0971
24H 最低$0.0859
今日开盘$0.0961
24H 成交量$16.52万
流通市值$9,240.08万
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 145 |
TSTTest
|
$0.01058 | $0.01184 | $0.0098 | $164.83万 | $1,040.73万 | -9.65% |
| 56 |
SPCXBSpaceX Tokenized bStocks
|
$136.97 | $137.32 | $133.39 | $985.98万 | $7,307.48万 | 0.54% |
| 147 |
ALLOAllora
|
$0.1577 | $0.1591 | $0.1462 | $158.31万 | $3,104.92万 | 4.09% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 575 |
RKLBBRKLBB
|
$59.28 | $60.02 | $58.68 | $6.40万 | — | -1.00% |
| 89 |
RAYRaydium
|
$1.3758 | $1.46 | $1.30 | $387.84万 | $3.79亿 | -5.03% |
| 388 |
SYNSynapse
|
$0.11296 | $0.1153 | $0.1044 | $34.61万 | $2,413.84万 | -0.43% |
| 470 |
CChainbase
|
$0.0645 | $0.0704 | $0.0614 | $22.51万 | $1,055.55万 | -6.79% |
| 48 |
FETArtificial Superintelligence A
|
$0.1298 | $0.1434 | $0.1209 | $1,157.13万 | $3.46亿 | -8.46% |
| 285 |
GGravity
|
$0.00262 | $0.00282 | $0.0025 | $54.79万 | $1,948.39万 | -6.09% |
| 446 |
INTWBINTWB
|
$5.61 | $5.78 | $5.27 | $27.43万 | — | -2.44% |
| 347 |
REDRedStone
|
$0.1102 | $0.121 | $0.1053 | $41.56万 | $3,203.21万 | -8.32% |
| 163 |
AUDIOAudius
|
$0.01085 | $0.0131 | $0.01032 | $136.98万 | $1,594.59万 | -5.24% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 569 |
QCOMBQCOMB
|
$171.13 | $171.35 | $169.05 | $7.96万 | — | 0.16% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |