OG Fan Token
OG · 美元计价
$2.099
0.19%
≈ ￥13.8534
($0.00)
更新于 2026-11-12 14:55:01
24H 最高$2.15
24H 最低$2.07
今日开盘$2.095
24H 成交量$16.92万
流通市值$879.64万
24H 涨跌额($0.00)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 176 |
TSTTest
|
$0.01196 | $0.01228 | $0.01154 | $93.25万 | $1,141.75万 | -2.53% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.68 | $148.41 | $136.79 | $4,640.89万 | $7,775.05万 | -4.96% |
| 245 |
ALLOAllora
|
$0.1479 | $0.1567 | $0.141 | $61.58万 | $3,068.19万 | 3.94% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 192 |
RKLBBRKLBB
|
$63.92 | $68.31 | $62.63 | $85.78万 | — | 1.20% |
| 125 |
RAYRaydium
|
$1.5795 | $1.68 | $1.58 | $152.57万 | $4.51亿 | -2.81% |
| 330 |
SYNSynapse
|
$0.12431 | $0.13491 | $0.12365 | $40.87万 | $2,922.60万 | -4.25% |
| 562 |
CChainbase
|
$0.0712 | $0.0744 | $0.0708 | $13.08万 | $1,189.05万 | -3.26% |
| 55 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1544 | $0.1453 | $720.60万 | $4.00亿 | 0.68% |
| 442 |
GGravity
|
$0.00297 | $0.00307 | $0.00295 | $24.63万 | $2,193.33万 | -0.34% |
| 84 |
INTWBINTWB
|
$6.11 | $6.87 | $6.01 | $299.08万 | — | -0.33% |
| 339 |
REDRedStone
|
$0.1318 | $0.1433 | $0.1318 | $39.02万 | $3,899.58万 | -6.13% |
| 574 |
AUDIOAudius
|
$0.01167 | $0.01195 | $0.0115 | $12.44万 | $1,732.36万 | -1.35% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 185 |
QCOMBQCOMB
|
$172.06 | $182.32 | $171.31 | $89.11万 | — | -3.10% |
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 376 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |