Pendle
PENDLE · 美元计价
$1.511
1.21%
≈ ￥9.9726
($0.02)
更新于 2026-11-14 17:40:02
24H 最高$1.56
24H 最低$1.49
今日开盘$1.493
24H 成交量$372.08万
流通市值$2.54亿
24H 涨跌额($0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 190 |
TSTTest
|
$0.01158 | $0.01232 | $0.01146 | $79.95万 | $1,143.04万 | -3.18% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.23 | $142.00 | $135.88 | $5,665.45万 | $7,489.20万 | -3.17% |
| 188 |
ALLOAllora
|
$0.153 | $0.1577 | $0.144 | $80.32万 | $3,050.98万 | -0.84% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 340 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $32.36万 | — | -6.19% |
| 98 |
RAYRaydium
|
$1.4473 | $1.60 | $1.43 | $245.98万 | $4.10亿 | -5.99% |
| 427 |
SYNSynapse
|
$0.11303 | $0.12175 | $0.1117 | $21.43万 | $2,597.75万 | -4.07% |
| 453 |
CChainbase
|
$0.0691 | $0.0727 | $0.0685 | $18.82万 | $1,146.68万 | -2.13% |
| 48 |
FETArtificial Superintelligence A
|
$0.1409 | $0.1513 | $0.1394 | $855.79万 | $3.82亿 | -4.02% |
| 321 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $35.00万 | $2,082.69万 | -4.50% |
| 217 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $64.76万 | — | -7.54% |
| 327 |
REDRedStone
|
$0.1187 | $0.1284 | $0.1184 | $34.21万 | $3,498.55万 | -5.72% |
| 171 |
AUDIOAudius
|
$0.01133 | $0.0131 | $0.01124 | $94.22万 | $1,686.83万 | -1.13% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 366 |
QCOMBQCOMB
|
$171.08 | $178.34 | $167.41 | $28.80万 | — | -2.90% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |