Power Ledger
POWR · 美元计价
$0.0521
-6.96%
≈ ￥0.34386
(-$0.00)
更新于 2026-11-03 10:15:01
24H 最高$0.0564
24H 最低$0.0518
今日开盘$0.056
24H 成交量$35.75万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 330 |
TSTTest
|
$0.01242 | $0.01321 | $0.01233 | $42.14万 | $1,200.28万 | -4.97% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.82 | $142.22 | $135.98 | $4,619.56万 | $7,573.93万 | -0.44% |
| 456 |
ALLOAllora
|
$0.1603 | $0.1651 | $0.1552 | $25.18万 | $3,149.22万 | -2.20% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 294 |
RKLBBRKLBB
|
$52.74 | $56.43 | $50.78 | $48.25万 | — | -5.60% |
| 170 |
RAYRaydium
|
$1.523 | $1.64 | $1.52 | $97.90万 | $4.15亿 | -6.04% |
| 309 |
SYNSynapse
|
$0.15014 | $0.15911 | $0.14923 | $45.22万 | $3,359.78万 | -4.84% |
| 480 |
CChainbase
|
$0.0774 | $0.0804 | $0.0765 | $22.14万 | $1,231.27万 | -2.27% |
| 63 |
FETArtificial Superintelligence A
|
$0.1541 | $0.1631 | $0.1533 | $547.88万 | $4.05亿 | -4.64% |
| 197 |
GGravity
|
$0.00328 | $0.00366 | $0.00325 | $82.15万 | $2,443.61万 | -8.38% |
| 65 |
INTWBINTWB
|
$6.54 | $7.84 | $6.14 | $509.78万 | — | -15.07% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.73万 | $3,778.65万 | -0.95% |
| 474 |
AUDIOAudius
|
$0.01295 | $0.01344 | $0.01277 | $22.98万 | $1,903.45万 | -3.07% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 645 |
QCOMBQCOMB
|
$163.92 | $169.69 | $161.70 | $8.31万 | — | -2.04% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Bitcoin Cash _比特币
Mitosis _以太坊ETH价格
Huma Finance _数字货币市值
USDC _比特币
Aster _币种排行
DRAMB _以太坊ETH价格
Uniswap _加密货币行情
Stellar _以太坊ETH价格
MegaETH _比特币
MUB _BTC行情
ZAMA _BTC行情
CRWVB _比特币行情
Ondo _数字货币市值
Litecoin _加密货币行情
NFPrompt _比特币
TSLAB _数字货币市值
Ethereum _BTC行情
INTCB _加密货币行情
Ondo _比特币行情
Celestia _以太坊ETH价格
Gram _比特币行情
Cardano _比特币
SNXXB _数字货币市值
Ethena USDe _加密货币行情
MARSCOIN _比特币
TQQQB _数字货币市值
SNDKB _数字货币市值
MegaETH _币种排行
Gram _以太坊ETH价格
Origin _以太坊ETH价格
Ethereum _币种排行
Chainlink _比特币
United Stables _加密货币行情
Huma Finance _BTC行情
NBISB _加密货币行情
Ondo _币种排行
Haedal _以太坊ETH价格
Gram _以太坊ETH价格
Gitcoin _BTC行情
RWUSD _以太坊ETH价格