Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
313	TSTTest	$0.012	$0.0124	$0.01188	$39.15万	$1,160.22万	-0.33%
14	SPCXBSpaceX Tokenized bStocks	$134.91	$137.44	$126.46	$4,448.86万	$7,163.49万	6.63%
360	ALLOAllora	$0.154	$0.1601	$0.1498	$32.79万	$3,095.03万	2.80%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
379	RKLBBRKLBB	$53.76	$54.00	$46.67	$30.41万	—	13.90%
74	RAYRaydium	$1.7904	$1.86	$1.72	$350.38万	$4.90亿	3.76%
494	SYNSynapse	$0.14709	$0.14942	$0.14486	$17.66万	$3,195.24万	1.54%
403	CChainbase	$0.0755	$0.0794	$0.0747	$27.21万	$1,226.02万	0.94%
52	FETArtificial Superintelligence A	$0.1474	$0.1515	$0.1457	$601.88万	$3.92亿	-0.27%
391	GGravity	$0.00309	$0.00318	$0.00305	$28.48万	$2,258.81万	-0.96%
77	INTWBINTWB	$5.32	$5.55	$4.96	$340.17万	—	6.61%
294	REDRedStone	$0.15	$0.1562	$0.1485	$43.42万	$4,216.17万	-2.09%
187	AUDIOAudius	$0.01179	$0.0131	$0.01148	$83.54万	$1,729.35万	2.34%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
233	QCOMBQCOMB	$165.43	$167.89	$159.79	$57.67万	—	2.76%
446	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
358	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%