代币峰值
行情总览
ZK

zkSync

ZK · 美元计价
$0.00993
-4.52% ≈ ￥0.065538 (-$0.00)
更新于 2026-11-03 10:20:02
24H 最高$0.01052
24H 最低$0.0099
今日开盘$0.0104
24H 成交量$76.04万
流通市值$3,741.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
← 返回行情列表

ZK 走势

相关币种行情

查看全部行情 →
Reserve RightsRSR $0.001389 -4.93% Vulcan ForgedPYR $0.021 -57.14% DFI.MoneyYFII $435.5 +2.30% MFT $0.005254 -0.85% BNX $1.7819 +2.81% Beam Token $0.0652 +3.17% Pax DollarUSDP $0.9997 +0.32% MUUB $21.9 -13.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
191 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
331 TST TSTTest $0.01242 $0.01321 $0.01233 $42.14万 $1,200.28万 -4.97%
13 SPCXB SPCXBSpaceX Tokenized bStocks $137.72 $142.22 $135.98 $4,614.36万 $7,573.93万 -0.48%
456 ALLO ALLOAllora $0.16 $0.1651 $0.1552 $25.30万 $3,149.22万 -2.38%
237 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
378 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
295 RKLBB RKLBBRKLBB $52.61 $56.43 $50.78 $47.92万 — -5.89%
170 RAY RAYRaydium $1.521 $1.64 $1.52 $97.92万 $4.15亿 -6.30%
309 SYN SYNSynapse $0.14976 $0.15911 $0.14923 $45.21万 $3,359.78万 -5.22%
480 C CChainbase $0.0772 $0.0804 $0.0765 $22.19万 $1,231.27万 -2.53%
63 FET FETArtificial Superintelligence A $0.1539 $0.1631 $0.1533 $548.49万 $4.05亿 -4.82%
197 G GGravity $0.00326 $0.00366 $0.00325 $82.35万 $2,443.61万 -8.94%
65 INTWB INTWBINTWB $6.51 $7.84 $6.14 $510.12万 — -15.35%
86 RED REDRedStone $0.1361 $0.1611 $0.1337 $334.68万 $3,778.65万 -1.09%
475 AUDIO AUDIOAudius $0.01295 $0.01344 $0.01277 $22.94万 $1,903.45万 -3.21%
429 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
646 QCOMB QCOMBQCOMB $164.28 $169.69 $161.70 $8.31万 — -1.69%
487 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
393 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
133 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%

相关站点

共 40 个
Ethereum _数字货币市值 Gitcoin _以太坊ETH价格 Bitcoin Cash _比特币行情 Worldcoin _币种排行 TQQQB _以太坊ETH价格 Artificial _BTC行情 USDC _数字货币市值 Origin _币种排行 Plasma _币种排行 BitTensor _加密货币行情 Origin _以太坊ETH价格 Hyperliquid _数字货币市值 Sophon _比特币行情 Filecoin _数字货币市值 MSTRB _以太坊ETH价格 DRAMB _比特币行情 BEAMX _加密货币行情 Gram _币种排行 Ethereum _加密货币行情 Aave _数字货币市值 Origin _加密货币行情 1000CAT _BTC行情 Filecoin _以太坊ETH价格 Zcash _数字货币市值 QQQB _以太坊ETH价格 RedStone _数字货币市值 XRP _以太坊ETH价格 RWUSD _BTC行情 Arbitrum _比特币行情 Caldera _加密货币行情 NFPrompt _币种排行 GOOGLB _BTC行情 Filecoin _加密货币行情 Haedal _比特币行情 Initia _比特币 NVDAB _BTC行情 MegaETH _BTC行情 Celo _币种排行 ZAMA _以太坊ETH价格 AMDB _以太坊ETH价格